1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,10 | 93,15 | 93,10 | 93,15 | 0 |
| 11.07.23 | 93,09 | 93,14 | 93,09 | 93,14 | 0 |
| 10.07.23 | 93,06 | 93,06 | 93,03 | 93,03 | 0 |
| 07.07.23 | 93,02 | 93,06 | 93,02 | 93,06 | 0 |
| 06.07.23 | 93,08 | 93,13 | 93,08 | 93,13 | 0 |
| 05.07.23 | 93,05 | 93,24 | 93,05 | 93,24 | 0 |
| 04.07.23 | 92,94 | 93,13 | 92,94 | 93,13 | 0 |
| 03.07.23 | 93,03 | 93,03 | 93,02 | 93,02 | 0 |
| 30.06.23 | 92,97 | 93,15 | 92,97 | 93,15 | 0 |
| 29.06.23 | 93,09 | 93,19 | 93,09 | 93,19 | 0 |
| 28.06.23 | 93,05 | 93,24 | 93,05 | 93,24 | 0 |
| 27.06.23 | 93,23 | 93,59 | 93,23 | 93,59 | 0 |
| 26.06.23 | 93,15 | 93,22 | 93,15 | 93,22 | 0 |
| 23.06.23 | 92,94 | 93,29 | 92,94 | 93,29 | 0 |
| 22.06.23 | 93,12 | 93,12 | 93,11 | 93,11 | 0 |
| 21.06.23 | 93,06 | 93,19 | 93,06 | 93,19 | 0 |
| 20.06.23 | 93,12 | 93,12 | 93,07 | 93,07 | 0 |
| 19.06.23 | 93,24 | 93,26 | 93,24 | 93,26 | 0 |
| 16.06.23 | 92,94 | 93,22 | 92,94 | 93,22 | 0 |
| 15.06.23 | 93,22 | 93,22 | 93,14 | 93,14 | 0 |
| 14.06.23 | 93,35 | 93,45 | 93,35 | 93,45 | 0 |
| 13.06.23 | 93,55 | 93,57 | 93,55 | 93,57 | 0 |
| 12.06.23 | 93,56 | 93,69 | 93,56 | 93,69 | 0 |
| 09.06.23 | 93,44 | 93,44 | 93,43 | 93,43 | 0 |
| 08.06.23 | 93,33 | 93,50 | 93,33 | 93,50 | 0 |
