0,5% Finnland, Republik 16/26 auf Festzins
WKN: A18YM5 / ISIN: FI4000197959Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 92,95 | 92,95 | 92,91 | 92,91 | 0 |
| 05.07.23 | 92,97 | 93,13 | 92,97 | 93,13 | 0 |
| 04.07.23 | 92,93 | 92,97 | 92,93 | 92,97 | 0 |
| 03.07.23 | 93,16 | 93,16 | 93,05 | 93,05 | 0 |
| 30.06.23 | 93,10 | 93,10 | 93,07 | 93,07 | 0 |
| 29.06.23 | 93,21 | 93,21 | 93,13 | 93,13 | 0 |
| 28.06.23 | 93,31 | 93,31 | 93,18 | 93,18 | 0 |
| 27.06.23 | 93,37 | 93,37 | 93,32 | 93,32 | 0 |
| 26.06.23 | 93,35 | 93,43 | 93,35 | 93,43 | 0 |
| 23.06.23 | 93,17 | 93,30 | 93,17 | 93,30 | 0 |
| 22.06.23 | 93,25 | 93,25 | 93,18 | 93,18 | 0 |
| 21.06.23 | 93,19 | 93,32 | 93,19 | 93,32 | 0 |
| 20.06.23 | 93,19 | 93,19 | 93,16 | 93,16 | 0 |
| 19.06.23 | 93,33 | 93,33 | 93,23 | 93,23 | 0 |
| 16.06.23 | 93,08 | 93,34 | 93,08 | 93,34 | 0 |
| 15.06.23 | 93,26 | 93,26 | 93,20 | 93,20 | 0 |
| 14.06.23 | 93,30 | 93,43 | 93,30 | 93,43 | 0 |
| 13.06.23 | 93,63 | 93,63 | 93,59 | 93,59 | 0 |
| 12.06.23 | 93,42 | 93,65 | 93,42 | 93,65 | 0 |
| 09.06.23 | 93,54 | 93,54 | 93,53 | 93,53 | 0 |
| 08.06.23 | 93,49 | 93,57 | 93,49 | 93,57 | 0 |
| 07.06.23 | 93,61 | 93,71 | 93,61 | 93,71 | 0 |
| 06.06.23 | 93,65 | 93,87 | 93,65 | 93,87 | 0 |
| 05.06.23 | 93,74 | 93,74 | 93,72 | 93,72 | 0 |
| 02.06.23 | 94,06 | 94,06 | 94,01 | 94,01 | 0 |
