2,00% Wells Fargo & Co 15/26 auf Festzins
WKN: A1Z72U / ISIN: XS1310934382Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 12.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.07.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.07.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 05.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 26.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 23.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 20.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 16.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 14.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 13.06.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 12.06.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 09.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
