Nordic Horizon XL K 21/2015 Anleihe auf Stufenzins
WKN: HSH5WD / ISIN: DE000HSH5WD9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 19.07.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 18.07.23 | 81,18 | 81,62 | 81,18 | 81,62 | 0 |
| 17.07.23 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 14.07.23 | 81,20 | 81,20 | 81,18 | 81,18 | 0 |
| 13.07.23 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 12.07.23 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 11.07.23 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 10.07.23 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 07.07.23 | 81,85 | 81,85 | 81,20 | 81,20 | 0 |
| 06.07.23 | 83,71 | 83,71 | 81,85 | 81,85 | 0 |
| 05.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 04.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 03.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 30.06.23 | 85,20 | 85,20 | 83,71 | 83,71 | 0 |
| 29.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 26.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.06.23 | 87,20 | 87,20 | 85,20 | 85,20 | 0 |
| 21.06.23 | 89,18 | 89,18 | 87,20 | 87,20 | 0 |
| 20.06.23 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 19.06.23 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 16.06.23 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
