1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,35 | 93,50 | 93,35 | 93,50 | 0 |
| 12.07.23 | 92,96 | 93,01 | 92,96 | 93,01 | 0 |
| 11.07.23 | 92,97 | 92,99 | 92,97 | 92,99 | 0 |
| 10.07.23 | 93,02 | 93,02 | 92,99 | 92,99 | 0 |
| 07.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 06.07.23 | 93,01 | 93,01 | 92,97 | 92,97 | 0 |
| 05.07.23 | 93,06 | 93,18 | 93,06 | 93,18 | 0 |
| 04.07.23 | 92,97 | 92,99 | 92,97 | 92,99 | 0 |
| 03.07.23 | 93,20 | 93,20 | 93,13 | 93,13 | 0 |
| 30.06.23 | 93,14 | 93,14 | 93,11 | 93,11 | 0 |
| 29.06.23 | 93,25 | 93,28 | 93,25 | 93,28 | 0 |
| 28.06.23 | 93,26 | 93,36 | 93,26 | 93,36 | 0 |
| 27.06.23 | 93,37 | 93,39 | 93,37 | 93,39 | 0 |
| 26.06.23 | 93,29 | 93,40 | 93,29 | 93,40 | 0 |
| 23.06.23 | 93,08 | 93,32 | 93,08 | 93,32 | 0 |
| 22.06.23 | 93,30 | 93,30 | 93,22 | 93,22 | 0 |
| 21.06.23 | 93,25 | 93,34 | 93,25 | 93,34 | 0 |
| 20.06.23 | 93,34 | 93,34 | 93,33 | 93,33 | 0 |
| 19.06.23 | 93,44 | 93,44 | 93,42 | 93,42 | 0 |
| 16.06.23 | 93,22 | 93,29 | 93,22 | 93,29 | 0 |
| 15.06.23 | 93,51 | 93,51 | 93,40 | 93,40 | 0 |
| 14.06.23 | 93,60 | 93,65 | 93,60 | 93,65 | 0 |
| 13.06.23 | 93,86 | 93,87 | 93,86 | 93,87 | 0 |
| 12.06.23 | 93,79 | 93,88 | 93,79 | 93,88 | 0 |
| 09.06.23 | 93,67 | 93,72 | 93,67 | 93,72 | 0 |
