1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 93,97 | 93,97 | 93,95 | 93,95 | 0 |
| 18.07.23 | 93,59 | 93,81 | 93,59 | 93,81 | 0 |
| 17.07.23 | 93,52 | 93,58 | 93,52 | 93,58 | 0 |
| 14.07.23 | 93,54 | 93,58 | 93,54 | 93,58 | 0 |
| 13.07.23 | 93,52 | 93,66 | 93,52 | 93,66 | 0 |
| 12.07.23 | 93,22 | 93,25 | 93,22 | 93,25 | 0 |
| 11.07.23 | 93,30 | 93,30 | 93,26 | 93,26 | 0 |
| 10.07.23 | 93,35 | 93,35 | 93,29 | 93,29 | 0 |
| 07.07.23 | 93,31 | 93,31 | 93,25 | 93,25 | 0 |
| 06.07.23 | 93,27 | 93,27 | 93,25 | 93,25 | 0 |
| 05.07.23 | 93,28 | 93,48 | 93,28 | 93,48 | 0 |
| 04.07.23 | 93,12 | 93,21 | 93,12 | 93,21 | 0 |
| 03.07.23 | 93,27 | 93,27 | 93,20 | 93,20 | 0 |
| 30.06.23 | 93,16 | 93,16 | 93,10 | 93,10 | 0 |
| 29.06.23 | 93,26 | 93,27 | 93,26 | 93,27 | 0 |
| 28.06.23 | 93,24 | 93,38 | 93,24 | 93,38 | 0 |
| 27.06.23 | 93,41 | 93,41 | 93,38 | 93,38 | 0 |
| 26.06.23 | 93,32 | 93,47 | 93,32 | 93,47 | 0 |
| 23.06.23 | 93,14 | 93,32 | 93,14 | 93,32 | 0 |
| 22.06.23 | 93,37 | 93,37 | 93,23 | 93,23 | 0 |
| 21.06.23 | 93,38 | 93,47 | 93,38 | 93,47 | 0 |
| 20.06.23 | 93,39 | 93,39 | 93,34 | 93,34 | 0 |
| 19.06.23 | 93,48 | 93,48 | 93,43 | 93,43 | 0 |
| 16.06.23 | 93,20 | 93,22 | 93,20 | 93,22 | 0 |
| 15.06.23 | 93,47 | 93,47 | 93,40 | 93,40 | 0 |
