1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 93,37 | 93,40 | 93,37 | 93,40 | 0 |
| 13.07.23 | 93,37 | 93,53 | 93,37 | 93,53 | 0 |
| 12.07.23 | 93,00 | 93,04 | 93,00 | 93,04 | 0 |
| 11.07.23 | 93,01 | 93,03 | 93,01 | 93,03 | 0 |
| 10.07.23 | 93,02 | 93,02 | 92,95 | 92,95 | 0 |
| 07.07.23 | 93,00 | 93,00 | 92,96 | 92,96 | 0 |
| 06.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.07.23 | 93,08 | 93,20 | 93,08 | 93,20 | 0 |
| 04.07.23 | 92,91 | 93,02 | 92,91 | 93,02 | 0 |
| 03.07.23 | 93,04 | 93,04 | 93,02 | 93,02 | 0 |
| 30.06.23 | 93,00 | 93,00 | 92,97 | 92,97 | 0 |
| 29.06.23 | 93,07 | 93,14 | 93,07 | 93,14 | 0 |
| 28.06.23 | 93,03 | 93,13 | 93,03 | 93,13 | 0 |
| 27.06.23 | 93,19 | 93,19 | 93,17 | 93,17 | 0 |
| 26.06.23 | 93,12 | 93,25 | 93,12 | 93,25 | 0 |
| 23.06.23 | 92,83 | 93,11 | 92,83 | 93,11 | 0 |
| 22.06.23 | 93,04 | 93,04 | 92,99 | 92,99 | 0 |
| 21.06.23 | 93,02 | 93,13 | 93,02 | 93,13 | 0 |
| 20.06.23 | 93,09 | 93,09 | 93,05 | 93,05 | 0 |
| 19.06.23 | 93,08 | 93,08 | 93,06 | 93,06 | 0 |
| 16.06.23 | 92,87 | 92,94 | 92,87 | 92,94 | 0 |
| 15.06.23 | 93,15 | 93,15 | 93,03 | 93,03 | 0 |
| 14.06.23 | 93,22 | 93,34 | 93,22 | 93,34 | 0 |
| 13.06.23 | 93,38 | 93,48 | 93,38 | 93,48 | 0 |
| 12.06.23 | 93,41 | 93,46 | 93,41 | 93,46 | 0 |
