1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,06 | 85,57 | 85,06 | 85,57 | 0 |
| 12.07.23 | 84,27 | 84,34 | 84,27 | 84,34 | 0 |
| 11.07.23 | 84,15 | 84,46 | 84,15 | 84,46 | 0 |
| 10.07.23 | 83,92 | 83,96 | 83,92 | 83,96 | 0 |
| 07.07.23 | 83,98 | 83,98 | 83,82 | 83,82 | 0 |
| 06.07.23 | 84,37 | 84,39 | 84,37 | 84,39 | 0 |
| 05.07.23 | 84,52 | 84,84 | 84,52 | 84,84 | 0 |
| 04.07.23 | 84,49 | 84,53 | 84,49 | 84,53 | 0 |
| 03.07.23 | 84,79 | 84,88 | 84,79 | 84,88 | 0 |
| 30.06.23 | 84,57 | 84,57 | 84,56 | 84,56 | 0 |
| 29.06.23 | 84,94 | 85,01 | 84,94 | 85,01 | 0 |
| 28.06.23 | 84,90 | 85,07 | 84,90 | 85,07 | 0 |
| 27.06.23 | 85,16 | 85,17 | 85,16 | 85,17 | 0 |
| 26.06.23 | 84,93 | 85,21 | 84,93 | 85,21 | 0 |
| 23.06.23 | 84,43 | 84,96 | 84,43 | 84,96 | 0 |
| 22.06.23 | 84,78 | 84,78 | 84,60 | 84,60 | 0 |
| 21.06.23 | 84,68 | 84,81 | 84,68 | 84,81 | 0 |
| 20.06.23 | 84,53 | 84,53 | 84,44 | 84,44 | 0 |
| 19.06.23 | 84,83 | 84,83 | 84,52 | 84,52 | 0 |
| 16.06.23 | 84,11 | 84,43 | 84,11 | 84,43 | 0 |
| 15.06.23 | 84,72 | 84,72 | 84,53 | 84,53 | 0 |
| 14.06.23 | 84,98 | 85,02 | 84,98 | 85,02 | 0 |
| 13.06.23 | 85,35 | 85,36 | 85,35 | 85,36 | 0 |
| 12.06.23 | 85,24 | 85,38 | 85,24 | 85,38 | 0 |
| 09.06.23 | 85,10 | 85,15 | 85,10 | 85,15 | 0 |
