2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,20 | 84,34 | 84,20 | 84,34 | 0 |
| 11.07.23 | 84,16 | 84,48 | 84,16 | 84,48 | 0 |
| 10.07.23 | 83,89 | 83,89 | 83,83 | 83,83 | 0 |
| 07.07.23 | 84,13 | 84,13 | 83,79 | 83,79 | 0 |
| 06.07.23 | 84,99 | 84,99 | 84,72 | 84,72 | 0 |
| 05.07.23 | 85,34 | 85,80 | 85,34 | 85,80 | 0 |
| 04.07.23 | 85,30 | 85,30 | 85,17 | 85,17 | 0 |
| 03.07.23 | 85,54 | 85,84 | 85,54 | 85,84 | 0 |
| 30.06.23 | 85,10 | 85,10 | 84,93 | 84,93 | 0 |
| 29.06.23 | 85,77 | 85,77 | 85,62 | 85,62 | 0 |
| 28.06.23 | 85,58 | 85,69 | 85,58 | 85,69 | 0 |
| 27.06.23 | 85,75 | 85,81 | 85,75 | 85,81 | 0 |
| 26.06.23 | 85,71 | 86,00 | 85,71 | 86,00 | 0 |
| 23.06.23 | 84,91 | 85,58 | 84,91 | 85,58 | 0 |
| 22.06.23 | 85,29 | 85,29 | 84,94 | 84,94 | 0 |
| 21.06.23 | 85,17 | 85,45 | 85,17 | 85,45 | 0 |
| 20.06.23 | 84,49 | 84,54 | 84,49 | 84,54 | 0 |
| 19.06.23 | 84,87 | 84,87 | 84,51 | 84,51 | 0 |
| 16.06.23 | 84,12 | 84,52 | 84,12 | 84,52 | 0 |
| 15.06.23 | 84,55 | 84,55 | 84,27 | 84,27 | 0 |
| 14.06.23 | 84,43 | 84,65 | 84,43 | 84,65 | 0 |
| 13.06.23 | 84,83 | 85,21 | 84,83 | 85,21 | 0 |
| 12.06.23 | 84,64 | 84,75 | 84,64 | 84,75 | 0 |
| 09.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 08.06.23 | 83,87 | 83,90 | 83,87 | 83,90 | 0 |
