1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,53 | 84,64 | 84,53 | 84,64 | 0 |
| 12.07.23 | 83,91 | 83,91 | 83,88 | 83,88 | 0 |
| 11.07.23 | 83,82 | 83,90 | 83,82 | 83,90 | 0 |
| 10.07.23 | 83,68 | 83,68 | 83,60 | 83,60 | 0 |
| 07.07.23 | 83,72 | 83,72 | 83,54 | 83,54 | 0 |
| 06.07.23 | 84,10 | 84,10 | 83,94 | 83,94 | 0 |
| 05.07.23 | 84,37 | 84,55 | 84,37 | 84,55 | 0 |
| 04.07.23 | 84,44 | 84,44 | 84,38 | 84,38 | 0 |
| 03.07.23 | 84,92 | 84,92 | 84,75 | 84,75 | 0 |
| 30.06.23 | 84,61 | 84,66 | 84,61 | 84,66 | 0 |
| 29.06.23 | 85,07 | 85,07 | 85,06 | 85,06 | 0 |
| 28.06.23 | 84,96 | 85,20 | 84,96 | 85,20 | 0 |
| 27.06.23 | 85,27 | 85,27 | 85,26 | 85,26 | 0 |
| 26.06.23 | 85,20 | 85,20 | 85,17 | 85,17 | 0 |
| 23.06.23 | 83,17 | 83,93 | 83,17 | 83,93 | 0 |
| 22.06.23 | 84,04 | 84,04 | 83,57 | 83,57 | 0 |
| 21.06.23 | 83,46 | 83,93 | 83,46 | 83,93 | 0 |
| 20.06.23 | 83,34 | 83,52 | 83,34 | 83,52 | 0 |
| 19.06.23 | 83,62 | 83,63 | 83,62 | 83,63 | 0 |
| 16.06.23 | 83,05 | 83,63 | 83,05 | 83,63 | 0 |
| 15.06.23 | 83,41 | 83,60 | 83,41 | 83,60 | 0 |
| 14.06.23 | 83,73 | 84,06 | 83,73 | 84,06 | 0 |
| 13.06.23 | 84,07 | 84,37 | 84,07 | 84,37 | 0 |
| 12.06.23 | 83,96 | 84,33 | 83,96 | 84,33 | 0 |
| 09.06.23 | 83,82 | 84,06 | 83,82 | 84,06 | 0 |
