2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,09 | 85,48 | 85,09 | 85,48 | 0 |
| 12.07.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.07.23 | 84,31 | 84,51 | 84,31 | 84,51 | 0 |
| 10.07.23 | 84,02 | 84,02 | 83,97 | 83,97 | 0 |
| 07.07.23 | 84,38 | 84,38 | 84,03 | 84,03 | 0 |
| 06.07.23 | 85,22 | 85,22 | 85,00 | 85,00 | 0 |
| 05.07.23 | 85,68 | 86,04 | 85,68 | 86,04 | 0 |
| 04.07.23 | 85,87 | 85,87 | 85,61 | 85,61 | 0 |
| 03.07.23 | 86,29 | 86,29 | 86,22 | 86,22 | 0 |
| 30.06.23 | 85,89 | 85,89 | 85,85 | 85,85 | 0 |
| 29.06.23 | 86,57 | 86,57 | 86,41 | 86,41 | 0 |
| 28.06.23 | 86,49 | 86,60 | 86,49 | 86,60 | 0 |
| 27.06.23 | 86,67 | 86,70 | 86,67 | 86,70 | 0 |
| 26.06.23 | 86,43 | 86,70 | 86,43 | 86,70 | 0 |
| 23.06.23 | 85,91 | 86,33 | 85,91 | 86,33 | 0 |
| 22.06.23 | 86,00 | 86,00 | 85,70 | 85,70 | 0 |
| 21.06.23 | 85,91 | 86,23 | 85,91 | 86,23 | 0 |
| 20.06.23 | 85,53 | 85,53 | 85,47 | 85,47 | 0 |
| 19.06.23 | 86,06 | 86,06 | 85,48 | 85,48 | 0 |
| 16.06.23 | 85,09 | 85,65 | 85,09 | 85,65 | 0 |
| 15.06.23 | 85,46 | 85,49 | 85,46 | 85,49 | 0 |
| 14.06.23 | 85,66 | 85,81 | 85,66 | 85,81 | 0 |
| 13.06.23 | 86,14 | 86,27 | 86,14 | 86,27 | 0 |
| 12.06.23 | 86,18 | 86,18 | 86,13 | 86,13 | 0 |
| 09.06.23 | 85,80 | 85,82 | 85,80 | 85,82 | 0 |
