3,00% Allianz Finance II BV 13/28 auf Festzins
WKN: A1HG1K / ISIN: DE000A1HG1K6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 99,13 | 99,44 | 99,13 | 99,44 | 0 |
| 17.07.23 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 14.07.23 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
| 13.07.23 | 98,92 | 99,14 | 98,92 | 99,14 | 0 |
| 12.07.23 | 98,44 | 98,47 | 98,44 | 98,47 | 0 |
| 11.07.23 | 98,43 | 98,48 | 98,43 | 98,48 | 0 |
| 10.07.23 | 98,40 | 98,40 | 98,16 | 98,16 | 0 |
| 07.07.23 | 98,43 | 98,43 | 98,10 | 98,10 | 0 |
| 06.07.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 05.07.23 | 98,70 | 98,86 | 98,70 | 98,86 | 0 |
| 04.07.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 03.07.23 | 98,86 | 98,86 | 98,76 | 98,76 | 0 |
| 30.06.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 29.06.23 | 98,89 | 98,89 | 98,88 | 98,88 | 0 |
| 28.06.23 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 27.06.23 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 26.06.23 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
| 23.06.23 | 98,80 | 99,06 | 98,80 | 99,06 | 0 |
| 22.06.23 | 99,06 | 99,06 | 98,82 | 98,82 | 0 |
| 21.06.23 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 20.06.23 | 99,00 | 99,00 | 98,87 | 98,87 | 0 |
| 19.06.23 | 99,30 | 99,30 | 99,00 | 99,00 | 0 |
| 16.06.23 | 99,30 | 99,30 | 99,02 | 99,02 | 0 |
| 15.06.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 14.06.23 | 99,49 | 99,59 | 99,49 | 99,59 | 0 |
