3,875% Banco Santander 06/26 auf Festzins
WKN: A0GMTA / ISIN: ES0413900129Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.06.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 05.06.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 02.06.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 31.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.05.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 29.05.23 | 95,89 | 95,89 | 95,89 | 95,89 | 0 |
| 26.05.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 25.05.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 24.05.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 23.05.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 22.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.05.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.05.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.05.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 16.05.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.05.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.05.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.05.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.05.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 09.05.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.05.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.05.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
