M.B.INT.FIN. 23/26 MTN
WKN: A3LH6T / ISIN: DE000A3LH6T7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 99,45 | 99,66 | 99,45 | 99,47 | 34000 |
| 15.08.23 | 99,43 | 99,43 | 99,29 | 99,38 | 0 |
| 14.08.23 | 99,54 | 99,59 | 99,54 | 99,54 | 0 |
| 11.08.23 | 99,74 | 99,74 | 99,55 | 99,56 | 0 |
| 10.08.23 | 99,76 | 99,76 | 99,70 | 99,72 | 0 |
| 09.08.23 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.08.23 | 99,91 | 100,00 | 99,91 | 100,00 | 0 |
| 07.08.23 | 99,90 | 99,90 | 99,79 | 99,79 | 0 |
| 04.08.23 | 99,73 | 99,83 | 99,70 | 99,83 | 30000 |
| 03.08.23 | 99,82 | 100,03 | 99,82 | 100,03 | 5000 |
| 02.08.23 | 99,80 | 99,93 | 99,80 | 99,93 | 0 |
| 01.08.23 | 99,87 | 99,87 | 99,85 | 99,85 | 0 |
| 31.07.23 | 99,72 | 99,83 | 99,72 | 99,83 | 0 |
| 28.07.23 | 99,69 | 99,79 | 99,69 | 99,79 | 0 |
| 27.07.23 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 26.07.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 25.07.23 | 99,73 | 99,98 | 99,73 | 99,80 | 25000 |
| 24.07.23 | 99,66 | 99,90 | 99,66 | 99,90 | 0 |
| 21.07.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.07.23 | 99,76 | 99,76 | 99,69 | 99,69 | 0 |
| 19.07.23 | 100,02 | 100,02 | 99,94 | 99,94 | 0 |
| 18.07.23 | 99,62 | 99,80 | 99,62 | 99,80 | 0 |
| 17.07.23 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 14.07.23 | 99,72 | 99,72 | 99,61 | 99,61 | 0 |
| 13.07.23 | 99,69 | 99,71 | 99,69 | 99,71 | 10000 |
