SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 62,44 | 62,50 | 62,44 | 62,50 | 0 |
| 15.08.23 | 62,56 | 62,56 | 61,99 | 61,99 | 0 |
| 14.08.23 | 62,76 | 63,13 | 62,76 | 63,13 | 0 |
| 11.08.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 10.08.23 | 63,93 | 63,95 | 63,93 | 63,95 | 0 |
| 09.08.23 | 64,41 | 64,54 | 64,41 | 64,54 | 0 |
| 08.08.23 | 63,72 | 64,32 | 63,72 | 64,32 | 0 |
| 07.08.23 | 63,27 | 63,27 | 62,67 | 62,67 | 0 |
| 04.08.23 | 62,65 | 62,84 | 62,65 | 62,84 | 0 |
| 03.08.23 | 62,98 | 62,98 | 62,93 | 62,93 | 0 |
| 02.08.23 | 63,88 | 63,91 | 63,88 | 63,91 | 0 |
| 01.08.23 | 64,65 | 64,65 | 64,43 | 64,43 | 0 |
| 31.07.23 | 64,24 | 64,24 | 64,19 | 64,19 | 0 |
| 28.07.23 | 63,84 | 64,76 | 63,84 | 64,76 | 0 |
| 27.07.23 | 65,26 | 65,26 | 64,88 | 64,88 | 0 |
| 26.07.23 | 65,38 | 65,38 | 65,31 | 65,31 | 0 |
| 25.07.23 | 65,27 | 65,50 | 65,27 | 65,50 | 0 |
| 24.07.23 | 65,41 | 65,74 | 65,41 | 65,74 | 0 |
| 21.07.23 | 65,30 | 65,41 | 65,30 | 65,41 | 0 |
| 20.07.23 | 65,83 | 65,83 | 65,57 | 65,57 | 0 |
| 19.07.23 | 66,90 | 66,90 | 66,58 | 66,58 | 0 |
| 18.07.23 | 65,25 | 66,13 | 65,25 | 66,13 | 0 |
| 17.07.23 | 64,65 | 65,17 | 64,65 | 65,17 | 0 |
| 14.07.23 | 64,69 | 64,98 | 64,69 | 64,98 | 0 |
| 13.07.23 | 64,24 | 65,01 | 64,24 | 65,01 | 0 |
