GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,05 | 84,05 | 83,96 | 83,96 | 0 |
| 16.08.23 | 84,06 | 84,16 | 84,06 | 84,16 | 0 |
| 15.08.23 | 84,51 | 84,51 | 84,01 | 84,01 | 0 |
| 14.08.23 | 84,41 | 84,68 | 84,41 | 84,68 | 0 |
| 11.08.23 | 84,85 | 84,85 | 84,49 | 84,49 | 0 |
| 10.08.23 | 84,78 | 84,78 | 84,71 | 84,71 | 0 |
| 09.08.23 | 85,24 | 85,25 | 85,24 | 85,25 | 0 |
| 08.08.23 | 85,27 | 85,27 | 85,20 | 85,20 | 0 |
| 07.08.23 | 85,49 | 85,49 | 85,21 | 85,21 | 0 |
| 04.08.23 | 84,90 | 84,90 | 84,75 | 84,75 | 0 |
| 03.08.23 | 85,20 | 85,20 | 85,00 | 85,00 | 0 |
| 02.08.23 | 85,26 | 85,40 | 85,26 | 85,40 | 0 |
| 01.08.23 | 86,00 | 86,00 | 85,69 | 85,69 | 0 |
| 31.07.23 | 85,05 | 85,73 | 85,05 | 85,73 | 0 |
| 28.07.23 | 84,89 | 85,29 | 84,89 | 85,29 | 0 |
| 27.07.23 | 85,53 | 85,53 | 85,29 | 85,29 | 0 |
| 26.07.23 | 85,48 | 85,50 | 85,48 | 85,50 | 0 |
| 25.07.23 | 85,17 | 85,59 | 85,17 | 85,59 | 0 |
| 24.07.23 | 85,06 | 85,41 | 85,06 | 85,41 | 0 |
| 21.07.23 | 84,91 | 85,12 | 84,91 | 85,12 | 0 |
| 20.07.23 | 85,25 | 85,25 | 85,08 | 85,08 | 0 |
| 19.07.23 | 85,48 | 85,69 | 85,48 | 85,69 | 0 |
| 18.07.23 | 84,54 | 85,07 | 84,54 | 85,07 | 0 |
| 17.07.23 | 84,17 | 84,45 | 84,17 | 84,45 | 0 |
| 14.07.23 | 84,39 | 84,39 | 84,35 | 84,35 | 0 |
