RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,72 | 85,00 | 84,72 | 85,00 | 0 |
| 16.08.23 | 84,86 | 85,20 | 84,86 | 85,20 | 0 |
| 15.08.23 | 84,81 | 84,81 | 84,60 | 84,81 | 0 |
| 14.08.23 | 84,90 | 85,27 | 84,84 | 84,91 | 0 |
| 11.08.23 | 85,07 | 85,13 | 84,85 | 84,85 | 0 |
| 10.08.23 | 85,26 | 85,74 | 85,22 | 85,22 | 0 |
| 09.08.23 | 85,46 | 85,46 | 85,45 | 85,45 | 0 |
| 08.08.23 | 85,35 | 85,57 | 85,35 | 85,57 | 0 |
| 07.08.23 | 85,10 | 85,16 | 85,10 | 85,16 | 0 |
| 04.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.08.23 | 85,00 | 85,06 | 85,00 | 85,06 | 0 |
| 02.08.23 | 85,65 | 85,65 | 85,35 | 85,35 | 0 |
| 01.08.23 | 85,14 | 85,65 | 85,14 | 85,65 | 0 |
| 31.07.23 | 84,88 | 85,04 | 84,88 | 85,04 | 0 |
| 28.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.07.23 | 84,94 | 85,20 | 84,94 | 85,20 | 0 |
| 26.07.23 | 84,98 | 84,98 | 84,93 | 84,93 | 0 |
| 25.07.23 | 84,95 | 85,09 | 84,95 | 85,09 | 0 |
| 24.07.23 | 84,82 | 85,16 | 84,82 | 85,16 | 0 |
| 21.07.23 | 84,72 | 84,77 | 84,72 | 84,77 | 0 |
| 20.07.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 19.07.23 | 85,18 | 85,18 | 85,16 | 85,16 | 0 |
| 18.07.23 | 84,59 | 85,05 | 84,59 | 85,05 | 0 |
| 17.07.23 | 84,36 | 84,72 | 84,36 | 84,72 | 0 |
| 14.07.23 | 84,31 | 84,51 | 84,31 | 84,51 | 0 |
