GOLDM.S.GRP 21/27 FLR MTN
WKN: A3KWLT / ISIN: XS2389353181Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 16.08.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.08.23 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 14.08.23 | 99,67 | 99,82 | 99,67 | 99,82 | 0 |
| 11.08.23 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 10.08.23 | 99,85 | 99,90 | 99,85 | 99,90 | 0 |
| 09.08.23 | 99,82 | 99,82 | 99,80 | 99,80 | 0 |
| 08.08.23 | 99,80 | 99,80 | 99,62 | 99,62 | 0 |
| 07.08.23 | 99,57 | 99,78 | 99,57 | 99,78 | 0 |
| 04.08.23 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 03.08.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 02.08.23 | 99,74 | 99,74 | 99,70 | 99,70 | 0 |
| 01.08.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 31.07.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.07.23 | 99,70 | 99,77 | 99,70 | 99,77 | 0 |
| 27.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.07.23 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 20.07.23 | 99,47 | 99,62 | 99,47 | 99,62 | 0 |
| 19.07.23 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 18.07.23 | 99,43 | 99,59 | 99,43 | 99,59 | 0 |
| 17.07.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.07.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
