ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 24,68 | 26,29 | 24,68 | 26,28 | 0 |
| 17.08.23 | 24,63 | 26,51 | 24,63 | 25,97 | 0 |
| 16.08.23 | 26,26 | 26,26 | 26,19 | 26,19 | 0 |
| 15.08.23 | 27,01 | 27,01 | 26,21 | 26,51 | 0 |
| 14.08.23 | 28,51 | 28,51 | 26,51 | 28,01 | 0 |
| 11.08.23 | 28,06 | 28,56 | 28,06 | 28,56 | 0 |
| 10.08.23 | 27,14 | 28,75 | 27,14 | 28,75 | 0 |
| 09.08.23 | 26,84 | 27,06 | 26,84 | 27,06 | 0 |
| 08.08.23 | 26,84 | 26,84 | 26,72 | 26,72 | 0 |
| 07.08.23 | 27,17 | 27,18 | 27,17 | 27,18 | 0 |
| 04.08.23 | 27,90 | 27,90 | 27,30 | 27,30 | 0 |
| 03.08.23 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 02.08.23 | 27,35 | 27,37 | 27,35 | 27,37 | 0 |
| 01.08.23 | 27,86 | 27,86 | 27,80 | 27,80 | 20000 |
| 31.07.23 | 27,42 | 27,44 | 27,42 | 27,44 | 0 |
| 28.07.23 | 27,22 | 27,24 | 27,22 | 27,24 | 0 |
| 27.07.23 | 27,39 | 28,00 | 27,39 | 27,66 | 25000 |
| 26.07.23 | 27,32 | 27,63 | 27,32 | 27,63 | 0 |
| 25.07.23 | 28,15 | 28,15 | 27,81 | 27,81 | 0 |
| 24.07.23 | 27,54 | 27,59 | 27,54 | 27,59 | 0 |
| 21.07.23 | 27,74 | 27,75 | 27,74 | 27,75 | 0 |
| 20.07.23 | 27,44 | 28,29 | 27,44 | 28,29 | 0 |
| 19.07.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 18.07.23 | 26,91 | 26,92 | 26,91 | 26,92 | 0 |
| 17.07.23 | 26,79 | 26,87 | 26,79 | 26,87 | 0 |
