BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,61 | 83,69 | 83,61 | 83,69 | 0 |
| 16.08.23 | 83,86 | 83,89 | 83,86 | 83,89 | 0 |
| 15.08.23 | 83,76 | 83,76 | 83,46 | 83,46 | 0 |
| 14.08.23 | 84,00 | 84,16 | 84,00 | 84,16 | 0 |
| 11.08.23 | 84,28 | 84,31 | 84,28 | 84,31 | 0 |
| 10.08.23 | 84,63 | 84,63 | 84,58 | 84,58 | 0 |
| 09.08.23 | 84,90 | 84,91 | 84,90 | 84,91 | 0 |
| 08.08.23 | 84,62 | 84,92 | 84,62 | 84,92 | 0 |
| 07.08.23 | 84,39 | 84,39 | 84,04 | 84,04 | 0 |
| 04.08.23 | 84,01 | 84,01 | 83,93 | 83,93 | 0 |
| 03.08.23 | 84,29 | 84,42 | 84,29 | 84,42 | 0 |
| 02.08.23 | 84,45 | 84,62 | 84,45 | 84,62 | 0 |
| 01.08.23 | 84,65 | 84,65 | 84,62 | 84,62 | 0 |
| 31.07.23 | 84,37 | 84,40 | 84,37 | 84,40 | 0 |
| 28.07.23 | 84,17 | 84,66 | 84,17 | 84,66 | 0 |
| 27.07.23 | 84,72 | 84,72 | 84,60 | 84,60 | 0 |
| 26.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.07.23 | 84,71 | 84,74 | 84,71 | 84,74 | 0 |
| 24.07.23 | 84,64 | 85,05 | 84,64 | 85,05 | 0 |
| 21.07.23 | 84,50 | 84,52 | 84,50 | 84,52 | 0 |
| 20.07.23 | 84,87 | 84,87 | 84,77 | 84,77 | 0 |
| 19.07.23 | 85,38 | 85,38 | 85,15 | 85,15 | 0 |
| 18.07.23 | 84,63 | 84,91 | 84,63 | 84,91 | 0 |
| 17.07.23 | 84,34 | 84,60 | 84,34 | 84,60 | 0 |
| 14.07.23 | 84,31 | 84,51 | 84,31 | 84,51 | 0 |
