RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 61,99 | 61,99 | 61,79 | 61,83 | 0 |
| 17.08.23 | 63,50 | 63,50 | 62,02 | 62,02 | 0 |
| 16.08.23 | 63,93 | 63,94 | 63,81 | 63,81 | 0 |
| 15.08.23 | 64,51 | 64,51 | 63,88 | 63,88 | 0 |
| 14.08.23 | 64,57 | 64,65 | 64,57 | 64,65 | 0 |
| 11.08.23 | 64,62 | 65,00 | 64,62 | 64,70 | 0 |
| 10.08.23 | 64,91 | 65,20 | 64,91 | 65,15 | 0 |
| 09.08.23 | 65,20 | 65,27 | 65,20 | 65,27 | 0 |
| 08.08.23 | 64,57 | 64,95 | 64,57 | 64,95 | 0 |
| 07.08.23 | 64,50 | 64,51 | 64,50 | 64,51 | 0 |
| 04.08.23 | 64,15 | 64,21 | 64,15 | 64,21 | 0 |
| 03.08.23 | 64,74 | 64,74 | 64,20 | 64,20 | 0 |
| 02.08.23 | 65,24 | 65,24 | 65,21 | 65,21 | 0 |
| 01.08.23 | 65,66 | 65,76 | 65,66 | 65,76 | 0 |
| 31.07.23 | 65,56 | 65,56 | 65,50 | 65,50 | 0 |
| 28.07.23 | 65,17 | 65,17 | 65,02 | 65,02 | 0 |
| 27.07.23 | 65,05 | 65,22 | 65,05 | 65,22 | 0 |
| 26.07.23 | 64,96 | 65,00 | 64,96 | 65,00 | 0 |
| 25.07.23 | 65,00 | 65,00 | 64,81 | 64,81 | 0 |
| 24.07.23 | 64,63 | 64,90 | 64,63 | 64,90 | 0 |
| 21.07.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 20.07.23 | 65,68 | 65,68 | 65,66 | 65,66 | 0 |
| 19.07.23 | 65,33 | 65,91 | 65,33 | 65,91 | 0 |
| 18.07.23 | 64,36 | 64,93 | 64,36 | 64,93 | 0 |
| 17.07.23 | 63,96 | 64,44 | 63,96 | 64,44 | 0 |
