ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 64,36 | 65,14 | 64,36 | 65,14 | 0 |
| 22.08.23 | 63,64 | 64,17 | 63,64 | 64,17 | 0 |
| 21.08.23 | 64,22 | 64,22 | 63,54 | 63,54 | 0 |
| 18.08.23 | 64,27 | 64,51 | 64,06 | 64,06 | 0 |
| 17.08.23 | 63,89 | 63,98 | 63,72 | 63,72 | 0 |
| 16.08.23 | 64,29 | 64,29 | 64,18 | 64,28 | 0 |
| 15.08.23 | 64,38 | 64,38 | 63,70 | 64,19 | 0 |
| 14.08.23 | 64,60 | 64,60 | 64,51 | 64,60 | 0 |
| 11.08.23 | 65,81 | 65,81 | 64,53 | 64,61 | 0 |
| 10.08.23 | 65,09 | 65,40 | 65,06 | 65,09 | 0 |
| 09.08.23 | 65,63 | 65,66 | 65,63 | 65,66 | 0 |
| 08.08.23 | 65,31 | 65,59 | 65,31 | 65,59 | 0 |
| 07.08.23 | 65,02 | 65,02 | 64,49 | 64,49 | 0 |
| 04.08.23 | 64,39 | 64,39 | 64,36 | 64,36 | 0 |
| 03.08.23 | 64,66 | 64,66 | 64,58 | 64,58 | 0 |
| 02.08.23 | 65,72 | 65,72 | 65,16 | 65,16 | 0 |
| 01.08.23 | 65,59 | 65,59 | 65,46 | 65,46 | 0 |
| 31.07.23 | 65,53 | 65,53 | 65,52 | 65,52 | 0 |
| 28.07.23 | 65,24 | 65,51 | 65,24 | 65,51 | 0 |
| 27.07.23 | 65,85 | 66,41 | 65,85 | 66,41 | 0 |
| 26.07.23 | 65,93 | 65,93 | 65,85 | 65,85 | 0 |
| 25.07.23 | 65,87 | 65,87 | 65,78 | 65,78 | 0 |
| 24.07.23 | 65,91 | 65,96 | 65,91 | 65,96 | 0 |
| 21.07.23 | 65,85 | 65,87 | 65,85 | 65,87 | 0 |
| 20.07.23 | 66,20 | 66,20 | 66,08 | 66,08 | 0 |
