1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 84,96 | 85,40 | 84,96 | 85,40 | 0 |
| 22.08.23 | 84,72 | 84,86 | 84,72 | 84,83 | 0 |
| 21.08.23 | 85,06 | 85,06 | 84,67 | 84,67 | 0 |
| 18.08.23 | 85,23 | 85,23 | 85,07 | 85,07 | 0 |
| 17.08.23 | 84,87 | 84,92 | 84,82 | 84,82 | 0 |
| 16.08.23 | 85,04 | 85,04 | 84,96 | 85,03 | 0 |
| 15.08.23 | 85,02 | 85,02 | 84,75 | 84,92 | 0 |
| 14.08.23 | 85,20 | 85,30 | 85,12 | 85,19 | 0 |
| 11.08.23 | 85,51 | 85,54 | 85,21 | 85,21 | 0 |
| 10.08.23 | 85,80 | 85,81 | 85,67 | 85,67 | 0 |
| 09.08.23 | 86,00 | 86,05 | 86,00 | 86,05 | 0 |
| 08.08.23 | 85,82 | 85,98 | 85,82 | 85,98 | 0 |
| 07.08.23 | 85,64 | 85,64 | 85,41 | 85,41 | 0 |
| 04.08.23 | 85,28 | 85,28 | 85,23 | 85,23 | 0 |
| 03.08.23 | 85,58 | 85,58 | 85,54 | 85,54 | 0 |
| 02.08.23 | 85,68 | 85,76 | 85,68 | 85,76 | 0 |
| 01.08.23 | 85,80 | 85,83 | 85,80 | 85,83 | 0 |
| 31.07.23 | 85,57 | 85,57 | 85,55 | 85,55 | 0 |
| 28.07.23 | 85,43 | 85,76 | 85,43 | 85,76 | 0 |
| 27.07.23 | 85,72 | 85,72 | 85,57 | 85,57 | 0 |
| 26.07.23 | 85,68 | 85,68 | 85,59 | 85,59 | 0 |
| 25.07.23 | 85,65 | 85,65 | 85,60 | 85,60 | 0 |
| 24.07.23 | 85,55 | 85,88 | 85,55 | 85,88 | 0 |
| 21.07.23 | 85,48 | 85,48 | 85,42 | 85,42 | 0 |
| 20.07.23 | 85,77 | 85,77 | 85,61 | 85,61 | 0 |
