0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,40 | 84,46 | 84,28 | 84,28 | 0 |
| 16.08.23 | 84,69 | 84,69 | 84,64 | 84,69 | 0 |
| 15.08.23 | 84,75 | 84,75 | 84,40 | 84,60 | 0 |
| 14.08.23 | 84,92 | 85,08 | 84,92 | 84,94 | 0 |
| 11.08.23 | 85,16 | 85,21 | 84,99 | 84,99 | 0 |
| 10.08.23 | 85,40 | 85,49 | 85,40 | 85,48 | 0 |
| 09.08.23 | 85,57 | 85,69 | 85,57 | 85,69 | 0 |
| 08.08.23 | 85,48 | 85,70 | 85,48 | 85,70 | 0 |
| 07.08.23 | 85,22 | 85,31 | 85,22 | 85,31 | 0 |
| 04.08.23 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 03.08.23 | 85,32 | 85,39 | 85,32 | 85,39 | 0 |
| 02.08.23 | 85,46 | 85,50 | 85,46 | 85,50 | 0 |
| 01.08.23 | 85,60 | 85,88 | 85,60 | 85,88 | 0 |
| 31.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.07.23 | 85,11 | 85,51 | 85,11 | 85,51 | 0 |
| 27.07.23 | 85,31 | 85,40 | 85,31 | 85,40 | 0 |
| 26.07.23 | 85,41 | 85,41 | 85,35 | 85,35 | 0 |
| 25.07.23 | 85,34 | 85,40 | 85,34 | 85,40 | 0 |
| 24.07.23 | 85,32 | 85,58 | 85,32 | 85,58 | 0 |
| 21.07.23 | 85,23 | 85,23 | 85,17 | 85,17 | 0 |
| 20.07.23 | 85,50 | 85,50 | 85,37 | 85,37 | 0 |
| 19.07.23 | 85,87 | 85,87 | 85,79 | 85,79 | 0 |
| 18.07.23 | 85,11 | 85,43 | 85,11 | 85,43 | 0 |
| 17.07.23 | 84,89 | 85,06 | 84,89 | 85,06 | 0 |
| 14.07.23 | 84,94 | 85,05 | 84,94 | 85,05 | 0 |
