1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 85,02 | 85,33 | 85,02 | 85,33 | 0 |
| 15.08.23 | 84,87 | 84,99 | 84,68 | 84,99 | 0 |
| 14.08.23 | 85,13 | 85,58 | 85,13 | 85,34 | 0 |
| 11.08.23 | 85,41 | 85,72 | 85,41 | 85,42 | 0 |
| 10.08.23 | 85,82 | 86,20 | 85,82 | 86,13 | 0 |
| 09.08.23 | 86,05 | 86,44 | 86,05 | 86,44 | 0 |
| 08.08.23 | 85,73 | 86,44 | 85,73 | 86,44 | 0 |
| 07.08.23 | 85,52 | 85,54 | 85,52 | 85,54 | 0 |
| 04.08.23 | 85,07 | 85,07 | 85,00 | 85,00 | 0 |
| 03.08.23 | 85,37 | 85,42 | 85,37 | 85,42 | 0 |
| 02.08.23 | 85,56 | 85,98 | 85,56 | 85,98 | 0 |
| 01.08.23 | 85,65 | 85,99 | 85,65 | 85,99 | 0 |
| 31.07.23 | 85,29 | 85,47 | 85,29 | 85,47 | 0 |
| 28.07.23 | 85,06 | 85,86 | 85,06 | 85,86 | 0 |
| 27.07.23 | 85,45 | 85,61 | 85,45 | 85,61 | 0 |
| 26.07.23 | 85,54 | 85,61 | 85,54 | 85,61 | 0 |
| 25.07.23 | 85,42 | 85,70 | 85,42 | 85,70 | 0 |
| 24.07.23 | 85,29 | 85,92 | 85,29 | 85,92 | 0 |
| 21.07.23 | 85,29 | 85,39 | 85,29 | 85,39 | 0 |
| 20.07.23 | 85,67 | 85,67 | 85,58 | 85,58 | 0 |
| 19.07.23 | 86,27 | 86,27 | 86,18 | 86,18 | 0 |
| 18.07.23 | 85,38 | 85,83 | 85,38 | 85,83 | 0 |
| 17.07.23 | 85,14 | 85,60 | 85,14 | 85,60 | 0 |
| 14.07.23 | 85,28 | 85,54 | 85,28 | 85,54 | 0 |
| 13.07.23 | 85,08 | 85,63 | 85,08 | 85,63 | 0 |
