1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 93,41 | 93,41 | 93,29 | 93,29 | 0 |
| 23.08.23 | 93,02 | 93,30 | 93,02 | 93,30 | 0 |
| 22.08.23 | 92,93 | 93,01 | 92,93 | 93,01 | 0 |
| 21.08.23 | 93,12 | 93,12 | 92,95 | 92,95 | 0 |
| 18.08.23 | 93,19 | 93,20 | 93,12 | 93,16 | 0 |
| 17.08.23 | 93,02 | 93,05 | 93,01 | 93,01 | 0 |
| 16.08.23 | 93,03 | 93,06 | 93,03 | 93,06 | 0 |
| 15.08.23 | 92,98 | 92,98 | 92,89 | 92,98 | 0 |
| 14.08.23 | 93,13 | 93,15 | 93,07 | 93,07 | 0 |
| 11.08.23 | 93,19 | 93,24 | 93,11 | 93,11 | 0 |
| 10.08.23 | 93,31 | 93,31 | 93,28 | 93,28 | 0 |
| 09.08.23 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 08.08.23 | 93,34 | 93,41 | 93,34 | 93,41 | 0 |
| 07.08.23 | 93,26 | 93,26 | 93,19 | 93,19 | 0 |
| 04.08.23 | 93,08 | 93,08 | 93,05 | 93,05 | 0 |
| 03.08.23 | 93,18 | 93,18 | 93,16 | 93,16 | 0 |
| 02.08.23 | 93,12 | 93,18 | 93,12 | 93,18 | 0 |
| 01.08.23 | 93,13 | 93,14 | 93,13 | 93,14 | 0 |
| 31.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 28.07.23 | 92,96 | 93,10 | 92,96 | 93,10 | 0 |
| 27.07.23 | 92,97 | 92,97 | 92,92 | 92,92 | 0 |
| 26.07.23 | 93,05 | 93,05 | 92,97 | 92,97 | 0 |
| 25.07.23 | 93,00 | 93,01 | 93,00 | 93,01 | 0 |
| 24.07.23 | 93,01 | 93,12 | 93,01 | 93,12 | 0 |
| 21.07.23 | 92,89 | 92,89 | 92,85 | 92,85 | 0 |
