variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,46 | 85,46 | 85,26 | 85,36 | 0 |
| 23.08.23 | 84,61 | 85,25 | 84,61 | 85,25 | 0 |
| 22.08.23 | 84,34 | 84,60 | 84,34 | 84,60 | 0 |
| 21.08.23 | 84,58 | 84,58 | 84,35 | 84,36 | 0 |
| 18.08.23 | 84,63 | 84,70 | 84,54 | 84,69 | 0 |
| 17.08.23 | 84,30 | 84,46 | 84,30 | 84,36 | 0 |
| 16.08.23 | 84,63 | 84,63 | 84,44 | 84,61 | 0 |
| 15.08.23 | 84,60 | 84,61 | 84,42 | 84,61 | 0 |
| 14.08.23 | 84,91 | 84,94 | 84,80 | 84,89 | 0 |
| 11.08.23 | 85,19 | 85,21 | 85,00 | 85,05 | 0 |
| 10.08.23 | 85,41 | 85,51 | 85,38 | 85,49 | 0 |
| 09.08.23 | 85,89 | 85,89 | 85,70 | 85,70 | 0 |
| 08.08.23 | 85,55 | 85,75 | 85,55 | 85,75 | 0 |
| 07.08.23 | 85,36 | 85,36 | 85,27 | 85,27 | 0 |
| 04.08.23 | 85,10 | 85,10 | 85,07 | 85,07 | 0 |
| 03.08.23 | 85,57 | 85,57 | 85,42 | 85,42 | 0 |
| 02.08.23 | 85,52 | 85,67 | 85,52 | 85,67 | 0 |
| 01.08.23 | 85,74 | 85,74 | 85,73 | 85,73 | 0 |
| 31.07.23 | 85,45 | 85,45 | 85,41 | 85,41 | 0 |
| 28.07.23 | 85,27 | 85,76 | 85,27 | 85,76 | 0 |
| 27.07.23 | 85,50 | 85,57 | 85,50 | 85,57 | 0 |
| 26.07.23 | 85,68 | 85,68 | 85,58 | 85,58 | 0 |
| 25.07.23 | 85,50 | 85,57 | 85,50 | 85,57 | 0 |
| 24.07.23 | 85,45 | 85,75 | 85,45 | 85,75 | 0 |
| 21.07.23 | 85,33 | 85,33 | 85,29 | 85,29 | 0 |
