0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,94 | 85,94 | 85,74 | 85,76 | 0 |
| 23.08.23 | 85,23 | 85,74 | 85,23 | 85,74 | 0 |
| 22.08.23 | 85,02 | 85,15 | 85,02 | 85,13 | 0 |
| 21.08.23 | 85,18 | 85,18 | 84,92 | 84,92 | 0 |
| 18.08.23 | 85,25 | 85,33 | 85,22 | 85,22 | 0 |
| 17.08.23 | 84,92 | 85,06 | 84,92 | 84,97 | 0 |
| 16.08.23 | 85,08 | 85,13 | 85,08 | 85,11 | 0 |
| 15.08.23 | 85,03 | 85,03 | 84,78 | 85,00 | 0 |
| 14.08.23 | 85,20 | 85,25 | 85,12 | 85,12 | 0 |
| 11.08.23 | 85,41 | 85,46 | 85,23 | 85,23 | 0 |
| 10.08.23 | 85,66 | 85,69 | 85,59 | 85,59 | 0 |
| 09.08.23 | 85,82 | 85,83 | 85,82 | 85,83 | 0 |
| 08.08.23 | 85,61 | 85,78 | 85,61 | 85,78 | 0 |
| 07.08.23 | 85,41 | 85,41 | 85,29 | 85,29 | 0 |
| 04.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.08.23 | 85,51 | 85,51 | 85,48 | 85,48 | 0 |
| 02.08.23 | 85,53 | 85,64 | 85,53 | 85,64 | 0 |
| 01.08.23 | 85,74 | 85,75 | 85,74 | 85,75 | 0 |
| 31.07.23 | 85,51 | 85,53 | 85,51 | 85,53 | 0 |
| 28.07.23 | 85,43 | 85,69 | 85,43 | 85,69 | 0 |
| 27.07.23 | 85,52 | 85,57 | 85,52 | 85,57 | 0 |
| 26.07.23 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 25.07.23 | 85,51 | 85,62 | 85,51 | 85,62 | 0 |
| 24.07.23 | 85,46 | 85,73 | 85,46 | 85,73 | 0 |
| 21.07.23 | 85,29 | 85,32 | 85,29 | 85,32 | 0 |
