1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 85,01 | 85,08 | 84,88 | 84,92 | 0 |
| 17.08.23 | 84,52 | 84,55 | 84,50 | 84,51 | 0 |
| 16.08.23 | 84,69 | 84,88 | 84,68 | 84,88 | 0 |
| 15.08.23 | 84,61 | 84,61 | 84,33 | 84,51 | 0 |
| 14.08.23 | 84,82 | 85,06 | 84,79 | 84,89 | 0 |
| 11.08.23 | 85,17 | 85,24 | 84,96 | 84,96 | 0 |
| 10.08.23 | 85,57 | 85,63 | 85,45 | 85,45 | 0 |
| 09.08.23 | 85,85 | 85,94 | 85,85 | 85,94 | 0 |
| 08.08.23 | 85,62 | 85,91 | 85,62 | 85,91 | 0 |
| 07.08.23 | 85,39 | 85,39 | 85,12 | 85,12 | 0 |
| 04.08.23 | 84,96 | 84,96 | 84,89 | 84,89 | 0 |
| 03.08.23 | 85,31 | 85,31 | 85,30 | 85,30 | 0 |
| 02.08.23 | 85,41 | 85,49 | 85,41 | 85,49 | 0 |
| 01.08.23 | 85,58 | 85,59 | 85,58 | 85,59 | 0 |
| 31.07.23 | 85,25 | 85,26 | 85,25 | 85,26 | 0 |
| 28.07.23 | 85,09 | 85,53 | 85,09 | 85,53 | 0 |
| 27.07.23 | 85,43 | 85,43 | 85,33 | 85,33 | 0 |
| 26.07.23 | 85,59 | 85,59 | 85,45 | 85,45 | 0 |
| 25.07.23 | 85,46 | 85,48 | 85,46 | 85,48 | 0 |
| 24.07.23 | 85,43 | 85,81 | 85,43 | 85,81 | 0 |
| 21.07.23 | 85,41 | 85,41 | 85,29 | 85,29 | 0 |
| 20.07.23 | 85,80 | 85,80 | 85,60 | 85,60 | 0 |
| 19.07.23 | 86,45 | 86,45 | 86,19 | 86,19 | 0 |
| 18.07.23 | 85,63 | 85,94 | 85,63 | 85,94 | 0 |
| 17.07.23 | 85,42 | 85,58 | 85,42 | 85,58 | 0 |
