1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 30.06.23 | 92,99 | 93,06 | 92,99 | 93,06 | 0 |
| 29.06.23 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 28.06.23 | 93,09 | 93,14 | 93,09 | 93,14 | 0 |
| 27.06.23 | 93,22 | 93,22 | 93,20 | 93,20 | 0 |
| 26.06.23 | 93,16 | 93,25 | 93,16 | 93,25 | 0 |
| 23.06.23 | 92,97 | 93,16 | 92,97 | 93,16 | 0 |
| 22.06.23 | 93,19 | 93,19 | 93,08 | 93,08 | 0 |
| 21.06.23 | 93,15 | 93,24 | 93,15 | 93,24 | 0 |
| 20.06.23 | 93,14 | 93,14 | 93,13 | 93,13 | 0 |
| 19.06.23 | 93,28 | 93,28 | 93,27 | 93,27 | 0 |
| 16.06.23 | 93,01 | 93,14 | 93,01 | 93,14 | 0 |
| 15.06.23 | 93,26 | 93,26 | 93,20 | 93,20 | 0 |
| 14.06.23 | 93,32 | 93,40 | 93,32 | 93,40 | 0 |
| 13.06.23 | 93,50 | 93,54 | 93,50 | 93,54 | 0 |
| 12.06.23 | 93,50 | 93,52 | 93,50 | 93,52 | 0 |
| 09.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 08.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.06.23 | 93,42 | 93,46 | 93,42 | 93,46 | 0 |
| 06.06.23 | 93,30 | 93,49 | 93,30 | 93,49 | 0 |
| 05.06.23 | 93,35 | 93,35 | 93,34 | 93,34 | 0 |
| 02.06.23 | 93,63 | 93,63 | 93,60 | 93,60 | 0 |
| 01.06.23 | 93,54 | 93,55 | 93,54 | 93,55 | 0 |
| 31.05.23 | 93,49 | 93,57 | 93,49 | 93,57 | 0 |
| 30.05.23 | 93,27 | 93,37 | 93,27 | 93,37 | 0 |
