1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 93,44 | 93,61 | 93,44 | 93,52 | 0 |
| 16.08.23 | 93,51 | 93,68 | 93,51 | 93,68 | 0 |
| 15.08.23 | 93,43 | 93,46 | 93,35 | 93,46 | 0 |
| 14.08.23 | 93,56 | 93,74 | 93,56 | 93,63 | 0 |
| 11.08.23 | 93,68 | 93,82 | 93,60 | 93,60 | 0 |
| 10.08.23 | 93,81 | 93,97 | 93,81 | 93,97 | 0 |
| 09.08.23 | 93,92 | 94,04 | 93,92 | 94,04 | 0 |
| 08.08.23 | 93,84 | 93,93 | 93,84 | 93,93 | 0 |
| 07.08.23 | 93,76 | 93,76 | 93,69 | 93,69 | 0 |
| 04.08.23 | 93,55 | 93,55 | 93,53 | 93,53 | 0 |
| 03.08.23 | 93,68 | 93,68 | 93,67 | 93,67 | 0 |
| 02.08.23 | 93,66 | 93,72 | 93,66 | 93,72 | 0 |
| 01.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 31.07.23 | 93,51 | 93,55 | 93,51 | 93,55 | 0 |
| 28.07.23 | 93,54 | 93,64 | 93,54 | 93,64 | 0 |
| 27.07.23 | 93,53 | 93,53 | 93,48 | 93,48 | 0 |
| 26.07.23 | 93,59 | 93,59 | 93,53 | 93,53 | 0 |
| 25.07.23 | 93,57 | 93,59 | 93,57 | 93,59 | 0 |
| 24.07.23 | 93,51 | 93,68 | 93,51 | 93,68 | 0 |
| 21.07.23 | 93,44 | 93,46 | 93,44 | 93,46 | 0 |
| 20.07.23 | 93,58 | 93,58 | 93,51 | 93,51 | 0 |
| 19.07.23 | 93,82 | 93,82 | 93,74 | 93,74 | 0 |
| 18.07.23 | 93,41 | 93,57 | 93,41 | 93,57 | 0 |
| 17.07.23 | 93,37 | 93,39 | 93,37 | 93,39 | 0 |
| 14.07.23 | 93,35 | 93,38 | 93,35 | 93,38 | 0 |
