1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 93,65 | 93,68 | 93,65 | 93,68 | 0 |
| 24.07.23 | 93,61 | 93,76 | 93,61 | 93,76 | 0 |
| 21.07.23 | 93,58 | 93,58 | 93,55 | 93,55 | 0 |
| 20.07.23 | 93,66 | 93,66 | 93,61 | 93,61 | 0 |
| 19.07.23 | 93,87 | 93,87 | 93,84 | 93,84 | 0 |
| 18.07.23 | 93,56 | 93,68 | 93,56 | 93,68 | 0 |
| 17.07.23 | 93,49 | 93,49 | 93,48 | 93,48 | 0 |
| 14.07.23 | 93,47 | 93,51 | 93,47 | 93,51 | 0 |
| 13.07.23 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 12.07.23 | 93,15 | 93,16 | 93,15 | 93,16 | 0 |
| 11.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 10.07.23 | 93,14 | 93,14 | 93,11 | 93,11 | 0 |
| 07.07.23 | 93,14 | 93,14 | 93,08 | 93,08 | 0 |
| 06.07.23 | 93,21 | 93,21 | 93,17 | 93,17 | 0 |
| 05.07.23 | 93,24 | 93,36 | 93,24 | 93,36 | 0 |
| 04.07.23 | 93,19 | 93,21 | 93,19 | 93,21 | 0 |
| 03.07.23 | 93,28 | 93,29 | 93,28 | 93,29 | 0 |
| 30.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.06.23 | 93,34 | 93,40 | 93,34 | 93,40 | 0 |
| 27.06.23 | 93,45 | 93,45 | 93,42 | 93,42 | 0 |
| 26.06.23 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 23.06.23 | 93,20 | 93,37 | 93,20 | 93,37 | 0 |
| 22.06.23 | 93,35 | 93,35 | 93,27 | 93,27 | 0 |
| 21.06.23 | 93,32 | 93,39 | 93,32 | 93,39 | 0 |
