1,125% Compagnie de Saint-Gobain SA 18/26 auf Festzins
WKN: A19X3C / ISIN: XS1793349926Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,61 | 93,61 | 93,54 | 93,54 | 0 |
| 19.07.23 | 93,83 | 93,83 | 93,74 | 93,74 | 0 |
| 18.07.23 | 93,46 | 93,61 | 93,46 | 93,61 | 0 |
| 17.07.23 | 93,37 | 93,41 | 93,37 | 93,41 | 0 |
| 14.07.23 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 13.07.23 | 93,38 | 93,48 | 93,38 | 93,48 | 0 |
| 12.07.23 | 93,10 | 93,10 | 93,08 | 93,08 | 0 |
| 11.07.23 | 93,07 | 93,10 | 93,07 | 93,10 | 0 |
| 10.07.23 | 93,08 | 93,08 | 93,03 | 93,03 | 0 |
| 07.07.23 | 93,07 | 93,07 | 93,02 | 93,02 | 0 |
| 06.07.23 | 93,14 | 93,14 | 93,09 | 93,09 | 0 |
| 05.07.23 | 93,17 | 93,26 | 93,17 | 93,26 | 0 |
| 04.07.23 | 93,10 | 93,12 | 93,10 | 93,12 | 0 |
| 03.07.23 | 93,23 | 93,23 | 93,20 | 93,20 | 0 |
| 30.06.23 | 93,19 | 93,19 | 93,15 | 93,15 | 0 |
| 29.06.23 | 93,28 | 93,29 | 93,28 | 93,29 | 0 |
| 28.06.23 | 93,26 | 93,33 | 93,26 | 93,33 | 0 |
| 27.06.23 | 93,41 | 93,41 | 93,39 | 93,39 | 0 |
| 26.06.23 | 93,32 | 93,43 | 93,32 | 93,43 | 0 |
| 23.06.23 | 93,14 | 93,33 | 93,14 | 93,33 | 0 |
| 22.06.23 | 93,29 | 93,29 | 93,23 | 93,23 | 0 |
| 21.06.23 | 93,27 | 93,34 | 93,27 | 93,34 | 0 |
| 20.06.23 | 93,29 | 93,29 | 93,24 | 93,24 | 0 |
| 19.06.23 | 93,40 | 93,40 | 93,29 | 93,29 | 0 |
| 16.06.23 | 93,21 | 93,28 | 93,21 | 93,28 | 0 |
