1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 84,48 | 84,49 | 83,97 | 83,97 | 0 |
| 18.08.23 | 84,68 | 84,74 | 84,54 | 84,55 | 0 |
| 17.08.23 | 84,08 | 84,40 | 84,08 | 84,16 | 0 |
| 16.08.23 | 84,35 | 84,58 | 84,35 | 84,58 | 0 |
| 15.08.23 | 84,20 | 84,21 | 84,03 | 84,21 | 0 |
| 14.08.23 | 84,53 | 84,79 | 84,51 | 84,56 | 0 |
| 11.08.23 | 84,86 | 85,00 | 84,56 | 84,56 | 0 |
| 10.08.23 | 85,10 | 85,38 | 85,10 | 85,32 | 0 |
| 09.08.23 | 85,43 | 85,70 | 85,43 | 85,70 | 0 |
| 08.08.23 | 85,23 | 85,70 | 85,23 | 85,70 | 0 |
| 07.08.23 | 84,96 | 84,96 | 84,79 | 84,79 | 0 |
| 04.08.23 | 84,39 | 84,55 | 84,39 | 84,55 | 0 |
| 03.08.23 | 84,72 | 84,95 | 84,72 | 84,95 | 0 |
| 02.08.23 | 84,85 | 85,09 | 84,85 | 85,09 | 0 |
| 01.08.23 | 85,06 | 85,11 | 85,06 | 85,11 | 0 |
| 31.07.23 | 84,55 | 84,69 | 84,55 | 84,69 | 0 |
| 28.07.23 | 84,40 | 85,21 | 84,40 | 85,21 | 0 |
| 27.07.23 | 84,64 | 84,77 | 84,64 | 84,77 | 0 |
| 26.07.23 | 84,73 | 84,74 | 84,73 | 84,74 | 0 |
| 25.07.23 | 84,65 | 84,69 | 84,65 | 84,69 | 0 |
| 24.07.23 | 84,61 | 85,01 | 84,61 | 85,01 | 0 |
| 21.07.23 | 84,43 | 84,50 | 84,43 | 84,50 | 0 |
| 20.07.23 | 85,02 | 85,02 | 84,71 | 84,71 | 0 |
| 19.07.23 | 85,69 | 85,69 | 85,54 | 85,54 | 0 |
| 18.07.23 | 84,86 | 85,22 | 84,86 | 85,22 | 0 |
