1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 84,84 | 84,91 | 84,76 | 84,77 | 0 |
| 17.08.23 | 84,38 | 84,42 | 84,33 | 84,33 | 0 |
| 16.08.23 | 84,59 | 84,64 | 84,57 | 84,58 | 0 |
| 15.08.23 | 84,58 | 84,58 | 84,17 | 84,46 | 0 |
| 14.08.23 | 84,76 | 84,89 | 84,72 | 84,76 | 0 |
| 11.08.23 | 85,20 | 85,20 | 84,84 | 84,84 | 0 |
| 10.08.23 | 85,53 | 85,60 | 85,43 | 85,43 | 0 |
| 09.08.23 | 85,76 | 85,78 | 85,76 | 85,78 | 0 |
| 08.08.23 | 85,41 | 85,73 | 85,41 | 85,73 | 0 |
| 07.08.23 | 85,14 | 85,14 | 84,92 | 84,92 | 0 |
| 04.08.23 | 84,83 | 84,84 | 84,83 | 84,84 | 0 |
| 03.08.23 | 85,29 | 85,29 | 85,18 | 85,18 | 0 |
| 02.08.23 | 85,49 | 85,58 | 85,49 | 85,58 | 0 |
| 01.08.23 | 85,76 | 85,76 | 85,73 | 85,73 | 0 |
| 31.07.23 | 85,48 | 85,48 | 85,47 | 85,47 | 0 |
| 28.07.23 | 85,26 | 85,70 | 85,26 | 85,70 | 0 |
| 27.07.23 | 85,91 | 85,91 | 85,70 | 85,70 | 0 |
| 26.07.23 | 85,91 | 85,91 | 85,86 | 85,86 | 0 |
| 25.07.23 | 85,81 | 85,86 | 85,81 | 85,86 | 0 |
| 24.07.23 | 85,65 | 86,14 | 85,65 | 86,14 | 0 |
| 21.07.23 | 85,56 | 85,56 | 85,51 | 85,51 | 0 |
| 20.07.23 | 85,97 | 85,97 | 85,80 | 85,80 | 0 |
| 19.07.23 | 86,67 | 86,67 | 86,42 | 86,42 | 0 |
| 18.07.23 | 85,87 | 86,12 | 85,87 | 86,12 | 0 |
| 17.07.23 | 85,51 | 85,76 | 85,51 | 85,76 | 0 |
