2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,42 | 85,42 | 85,05 | 85,05 | 0 |
| 23.08.23 | 83,97 | 85,32 | 83,97 | 85,32 | 0 |
| 22.08.23 | 83,30 | 83,74 | 83,30 | 83,73 | 0 |
| 21.08.23 | 83,92 | 83,92 | 83,22 | 83,22 | 0 |
| 18.08.23 | 84,21 | 84,23 | 84,00 | 84,00 | 0 |
| 17.08.23 | 83,40 | 83,53 | 83,40 | 83,40 | 0 |
| 16.08.23 | 83,77 | 84,07 | 83,74 | 84,07 | 0 |
| 15.08.23 | 83,71 | 83,71 | 83,28 | 83,64 | 0 |
| 14.08.23 | 84,01 | 84,26 | 84,01 | 84,24 | 0 |
| 11.08.23 | 84,52 | 84,52 | 84,19 | 84,19 | 0 |
| 10.08.23 | 85,05 | 85,15 | 84,93 | 84,93 | 0 |
| 09.08.23 | 85,48 | 85,67 | 85,48 | 85,67 | 0 |
| 08.08.23 | 84,96 | 85,45 | 84,96 | 85,45 | 0 |
| 07.08.23 | 84,72 | 84,72 | 84,25 | 84,25 | 0 |
| 04.08.23 | 84,10 | 84,10 | 84,04 | 84,04 | 0 |
| 03.08.23 | 84,50 | 84,60 | 84,50 | 84,60 | 0 |
| 02.08.23 | 84,99 | 85,09 | 84,99 | 85,09 | 0 |
| 01.08.23 | 85,58 | 85,58 | 85,41 | 85,41 | 0 |
| 31.07.23 | 85,16 | 85,16 | 85,12 | 85,12 | 0 |
| 28.07.23 | 84,93 | 85,48 | 84,93 | 85,48 | 0 |
| 27.07.23 | 85,83 | 85,83 | 85,62 | 85,62 | 0 |
| 26.07.23 | 86,01 | 86,01 | 85,94 | 85,94 | 0 |
| 25.07.23 | 85,95 | 85,95 | 85,94 | 85,94 | 0 |
| 24.07.23 | 85,88 | 86,41 | 85,88 | 86,41 | 0 |
| 21.07.23 | 85,77 | 85,77 | 85,68 | 85,68 | 0 |
