TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 85,28 | 85,44 | 85,28 | 85,35 | 0 |
| 22.08.23 | 85,11 | 85,31 | 85,11 | 85,23 | 0 |
| 21.08.23 | 85,00 | 85,40 | 85,00 | 85,08 | 0 |
| 18.08.23 | 85,41 | 85,42 | 85,27 | 85,27 | 0 |
| 17.08.23 | 85,38 | 85,55 | 85,38 | 85,54 | 0 |
| 16.08.23 | 85,42 | 85,65 | 85,42 | 85,57 | 0 |
| 15.08.23 | 85,63 | 85,63 | 85,54 | 85,54 | 0 |
| 14.08.23 | 85,66 | 85,89 | 85,66 | 85,87 | 0 |
| 11.08.23 | 85,15 | 85,86 | 85,15 | 85,86 | 0 |
| 10.08.23 | 84,80 | 85,24 | 84,80 | 85,24 | 0 |
| 09.08.23 | 84,54 | 84,78 | 84,54 | 84,78 | 0 |
| 08.08.23 | 84,49 | 84,80 | 84,49 | 84,80 | 0 |
| 07.08.23 | 84,46 | 85,03 | 84,46 | 85,03 | 0 |
| 04.08.23 | 84,45 | 84,52 | 84,45 | 84,52 | 0 |
| 03.08.23 | 84,50 | 84,50 | 84,48 | 84,48 | 0 |
| 02.08.23 | 84,54 | 84,62 | 84,54 | 84,62 | 0 |
| 01.08.23 | 84,84 | 84,84 | 84,82 | 84,82 | 0 |
| 31.07.23 | 83,88 | 84,39 | 83,88 | 84,39 | 0 |
| 28.07.23 | 83,76 | 84,31 | 83,76 | 84,31 | 0 |
| 27.07.23 | 83,35 | 83,79 | 83,35 | 83,79 | 0 |
| 26.07.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 25.07.23 | 83,24 | 83,67 | 83,24 | 83,67 | 0 |
| 24.07.23 | 83,13 | 83,23 | 83,13 | 83,23 | 0 |
| 21.07.23 | 83,17 | 83,22 | 83,17 | 83,22 | 0 |
| 20.07.23 | 83,19 | 83,19 | 83,15 | 83,15 | 0 |
