1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 82,97 | 83,10 | 82,97 | 82,98 | 0 |
| 16.08.23 | 83,27 | 83,29 | 83,22 | 83,29 | 0 |
| 15.08.23 | 83,16 | 83,16 | 82,82 | 83,10 | 0 |
| 14.08.23 | 83,39 | 83,49 | 83,30 | 83,32 | 0 |
| 11.08.23 | 84,02 | 84,02 | 83,48 | 83,48 | 0 |
| 10.08.23 | 84,09 | 84,15 | 84,03 | 84,03 | 0 |
| 09.08.23 | 84,31 | 84,35 | 84,31 | 84,35 | 0 |
| 08.08.23 | 83,83 | 84,27 | 83,83 | 84,27 | 0 |
| 07.08.23 | 83,71 | 83,71 | 83,51 | 83,51 | 0 |
| 04.08.23 | 83,40 | 83,41 | 83,40 | 83,41 | 0 |
| 03.08.23 | 83,83 | 83,83 | 83,81 | 83,81 | 0 |
| 02.08.23 | 84,05 | 84,13 | 84,05 | 84,13 | 0 |
| 01.08.23 | 84,35 | 84,35 | 84,30 | 84,30 | 0 |
| 31.07.23 | 84,08 | 84,08 | 84,06 | 84,06 | 0 |
| 28.07.23 | 83,90 | 84,30 | 83,90 | 84,30 | 0 |
| 27.07.23 | 84,44 | 84,44 | 84,26 | 84,26 | 0 |
| 26.07.23 | 84,50 | 84,50 | 84,43 | 84,43 | 0 |
| 25.07.23 | 84,38 | 84,42 | 84,38 | 84,42 | 0 |
| 24.07.23 | 84,30 | 84,65 | 84,30 | 84,65 | 0 |
| 21.07.23 | 84,12 | 84,14 | 84,12 | 84,14 | 0 |
| 20.07.23 | 84,60 | 84,60 | 84,37 | 84,37 | 0 |
| 19.07.23 | 85,21 | 85,21 | 85,03 | 85,03 | 0 |
| 18.07.23 | 84,40 | 84,74 | 84,40 | 84,74 | 0 |
| 17.07.23 | 84,10 | 84,34 | 84,10 | 84,34 | 0 |
| 14.07.23 | 84,05 | 84,18 | 84,05 | 84,18 | 0 |
