1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,25 | 85,36 | 85,25 | 85,35 | 0 |
| 16.08.23 | 85,41 | 85,51 | 85,41 | 85,51 | 0 |
| 15.08.23 | 85,30 | 85,30 | 84,97 | 85,26 | 0 |
| 14.08.23 | 85,61 | 85,73 | 85,53 | 85,53 | 0 |
| 11.08.23 | 85,88 | 86,01 | 85,70 | 85,70 | 0 |
| 10.08.23 | 86,21 | 86,24 | 86,15 | 86,15 | 0 |
| 09.08.23 | 86,55 | 86,55 | 86,53 | 86,53 | 0 |
| 08.08.23 | 85,90 | 86,54 | 85,90 | 86,54 | 0 |
| 07.08.23 | 86,12 | 86,12 | 85,87 | 85,87 | 0 |
| 04.08.23 | 85,74 | 85,74 | 85,73 | 85,73 | 0 |
| 03.08.23 | 85,93 | 85,94 | 85,93 | 85,94 | 0 |
| 02.08.23 | 85,93 | 86,13 | 85,93 | 86,13 | 0 |
| 01.08.23 | 86,03 | 86,06 | 86,03 | 86,06 | 0 |
| 31.07.23 | 85,61 | 85,69 | 85,61 | 85,69 | 0 |
| 28.07.23 | 85,60 | 85,81 | 85,60 | 85,81 | 0 |
| 27.07.23 | 85,67 | 85,70 | 85,67 | 85,70 | 0 |
| 26.07.23 | 85,91 | 85,91 | 85,74 | 85,74 | 0 |
| 25.07.23 | 85,82 | 85,88 | 85,82 | 85,88 | 0 |
| 24.07.23 | 85,60 | 86,04 | 85,60 | 86,04 | 0 |
| 21.07.23 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 20.07.23 | 85,81 | 85,81 | 85,60 | 85,60 | 0 |
| 19.07.23 | 86,36 | 86,36 | 86,19 | 86,19 | 0 |
| 18.07.23 | 85,48 | 85,94 | 85,48 | 85,94 | 0 |
| 17.07.23 | 85,24 | 85,39 | 85,24 | 85,39 | 0 |
| 14.07.23 | 85,25 | 85,36 | 85,25 | 85,36 | 0 |
