1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 93,19 | 93,19 | 93,08 | 93,10 | 0 |
| 16.08.23 | 93,13 | 93,30 | 93,13 | 93,30 | 0 |
| 15.08.23 | 93,12 | 93,12 | 93,05 | 93,11 | 0 |
| 14.08.23 | 93,23 | 93,34 | 93,23 | 93,25 | 0 |
| 11.08.23 | 93,36 | 93,44 | 93,27 | 93,27 | 0 |
| 10.08.23 | 93,51 | 93,51 | 93,45 | 93,51 | 0 |
| 09.08.23 | 93,60 | 93,61 | 93,60 | 93,61 | 0 |
| 08.08.23 | 93,48 | 93,52 | 93,48 | 93,52 | 0 |
| 07.08.23 | 93,41 | 93,41 | 93,36 | 93,36 | 0 |
| 04.08.23 | 93,18 | 93,28 | 93,18 | 93,28 | 0 |
| 03.08.23 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 02.08.23 | 93,21 | 93,27 | 93,21 | 93,27 | 0 |
| 01.08.23 | 93,22 | 93,23 | 93,22 | 93,23 | 0 |
| 31.07.23 | 93,06 | 93,13 | 93,06 | 93,13 | 0 |
| 28.07.23 | 93,04 | 93,26 | 93,04 | 93,26 | 0 |
| 27.07.23 | 93,03 | 93,04 | 93,03 | 93,04 | 0 |
| 26.07.23 | 93,17 | 93,17 | 93,11 | 93,11 | 0 |
| 25.07.23 | 93,07 | 93,14 | 93,07 | 93,14 | 0 |
| 24.07.23 | 92,98 | 93,22 | 92,98 | 93,22 | 0 |
| 21.07.23 | 93,00 | 93,00 | 92,99 | 92,99 | 0 |
| 20.07.23 | 93,08 | 93,08 | 93,03 | 93,03 | 0 |
| 19.07.23 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 18.07.23 | 92,99 | 93,13 | 92,99 | 93,13 | 0 |
| 17.07.23 | 92,84 | 92,92 | 92,84 | 92,92 | 0 |
| 14.07.23 | 92,82 | 92,92 | 92,82 | 92,92 | 0 |
