2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,28 | 85,40 | 85,28 | 85,38 | 0 |
| 16.08.23 | 85,42 | 85,46 | 85,41 | 85,46 | 0 |
| 15.08.23 | 85,33 | 85,33 | 85,13 | 85,32 | 0 |
| 14.08.23 | 85,49 | 85,62 | 85,40 | 85,45 | 0 |
| 11.08.23 | 85,90 | 85,90 | 85,51 | 85,51 | 0 |
| 10.08.23 | 85,91 | 85,91 | 85,88 | 85,90 | 0 |
| 09.08.23 | 86,14 | 86,14 | 86,12 | 86,12 | 0 |
| 08.08.23 | 85,98 | 86,15 | 85,98 | 86,15 | 0 |
| 07.08.23 | 85,84 | 85,84 | 85,68 | 85,68 | 0 |
| 04.08.23 | 85,80 | 85,80 | 85,49 | 85,49 | 0 |
| 03.08.23 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
| 02.08.23 | 85,69 | 85,82 | 85,69 | 85,82 | 0 |
| 01.08.23 | 85,73 | 85,78 | 85,73 | 85,78 | 0 |
| 31.07.23 | 85,51 | 85,62 | 85,51 | 85,62 | 0 |
| 28.07.23 | 85,41 | 85,70 | 85,41 | 85,70 | 0 |
| 27.07.23 | 85,55 | 85,55 | 85,40 | 85,40 | 0 |
| 26.07.23 | 85,65 | 85,65 | 85,47 | 85,47 | 0 |
| 25.07.23 | 85,53 | 85,54 | 85,53 | 85,54 | 0 |
| 24.07.23 | 85,47 | 85,75 | 85,47 | 85,75 | 0 |
| 21.07.23 | 85,37 | 85,37 | 85,30 | 85,30 | 0 |
| 20.07.23 | 85,53 | 85,53 | 85,46 | 85,46 | 0 |
| 19.07.23 | 85,88 | 85,88 | 85,77 | 85,77 | 0 |
| 18.07.23 | 85,46 | 85,63 | 85,46 | 85,63 | 0 |
| 17.07.23 | 85,27 | 85,27 | 85,24 | 85,24 | 0 |
| 14.07.23 | 85,23 | 85,32 | 85,23 | 85,32 | 0 |
