1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 77,70 | 77,70 | 77,63 | 77,65 | 0 |
| 15.08.23 | 77,92 | 77,93 | 77,61 | 77,93 | 0 |
| 14.08.23 | 77,76 | 77,97 | 77,76 | 77,97 | 0 |
| 11.08.23 | 77,67 | 77,72 | 77,66 | 77,72 | 0 |
| 10.08.23 | 77,46 | 77,67 | 77,46 | 77,67 | 0 |
| 09.08.23 | 77,34 | 77,39 | 77,34 | 77,39 | 0 |
| 08.08.23 | 77,25 | 77,26 | 77,25 | 77,26 | 0 |
| 07.08.23 | 77,29 | 77,31 | 77,29 | 77,31 | 0 |
| 04.08.23 | 77,14 | 77,33 | 77,14 | 77,33 | 0 |
| 03.08.23 | 77,31 | 77,31 | 77,14 | 77,14 | 0 |
| 02.08.23 | 77,35 | 77,35 | 77,06 | 77,06 | 0 |
| 01.08.23 | 77,51 | 77,51 | 77,50 | 77,50 | 0 |
| 31.07.23 | 77,56 | 77,56 | 77,46 | 77,46 | 0 |
| 28.07.23 | 77,57 | 77,57 | 77,42 | 77,42 | 0 |
| 27.07.23 | 77,39 | 77,42 | 77,39 | 77,42 | 0 |
| 26.07.23 | 77,35 | 77,35 | 77,32 | 77,32 | 0 |
| 25.07.23 | 77,23 | 77,23 | 77,20 | 77,20 | 0 |
| 24.07.23 | 77,29 | 77,29 | 77,24 | 77,24 | 0 |
| 21.07.23 | 77,25 | 77,27 | 77,25 | 77,27 | 0 |
| 20.07.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 19.07.23 | 77,21 | 77,40 | 77,21 | 77,40 | 0 |
| 18.07.23 | 76,71 | 76,83 | 76,71 | 76,83 | 0 |
| 17.07.23 | 76,99 | 76,99 | 76,88 | 76,88 | 0 |
| 14.07.23 | 77,27 | 77,27 | 77,22 | 77,22 | 0 |
| 13.07.23 | 77,02 | 77,22 | 77,02 | 77,22 | 0 |
