2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 75,84 | 75,87 | 75,77 | 75,77 | 0 |
| 16.08.23 | 76,15 | 76,19 | 76,10 | 76,16 | 0 |
| 15.08.23 | 76,05 | 76,05 | 75,66 | 75,98 | 0 |
| 14.08.23 | 76,41 | 76,49 | 76,27 | 76,30 | 0 |
| 11.08.23 | 76,85 | 76,85 | 76,44 | 76,44 | 0 |
| 10.08.23 | 77,32 | 77,32 | 77,12 | 77,12 | 0 |
| 09.08.23 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 08.08.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 07.08.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 04.08.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 03.08.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 02.08.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 01.08.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 31.07.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 28.07.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 27.07.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 26.07.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 25.07.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 24.07.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 21.07.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 20.07.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 19.07.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 18.07.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 17.07.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 14.07.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
