1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,07 | 85,15 | 85,04 | 85,04 | 0 |
| 16.08.23 | 85,36 | 85,36 | 85,25 | 85,34 | 0 |
| 15.08.23 | 85,23 | 85,23 | 84,94 | 85,20 | 0 |
| 14.08.23 | 85,50 | 85,59 | 85,40 | 85,42 | 0 |
| 11.08.23 | 85,79 | 85,79 | 85,48 | 85,48 | 0 |
| 10.08.23 | 86,10 | 86,17 | 86,06 | 86,06 | 0 |
| 09.08.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 08.08.23 | 86,21 | 86,40 | 86,21 | 86,40 | 0 |
| 07.08.23 | 86,00 | 86,00 | 85,75 | 85,75 | 0 |
| 04.08.23 | 85,50 | 85,52 | 85,50 | 85,52 | 0 |
| 03.08.23 | 85,85 | 85,86 | 85,85 | 85,86 | 0 |
| 02.08.23 | 85,93 | 86,11 | 85,93 | 86,11 | 0 |
| 01.08.23 | 86,04 | 86,04 | 86,00 | 86,00 | 0 |
| 31.07.23 | 85,68 | 85,72 | 85,68 | 85,72 | 0 |
| 28.07.23 | 85,71 | 86,13 | 85,71 | 86,13 | 0 |
| 27.07.23 | 85,77 | 85,81 | 85,77 | 85,81 | 0 |
| 26.07.23 | 85,96 | 85,96 | 85,75 | 85,75 | 0 |
| 25.07.23 | 85,81 | 85,89 | 85,81 | 85,89 | 0 |
| 24.07.23 | 85,64 | 86,06 | 85,64 | 86,06 | 0 |
| 21.07.23 | 85,55 | 85,56 | 85,55 | 85,56 | 0 |
| 20.07.23 | 85,83 | 85,83 | 85,75 | 85,75 | 0 |
| 19.07.23 | 86,31 | 86,31 | 86,14 | 86,14 | 0 |
| 18.07.23 | 85,58 | 85,85 | 85,58 | 85,85 | 0 |
| 17.07.23 | 85,30 | 85,48 | 85,30 | 85,48 | 0 |
| 14.07.23 | 85,32 | 85,46 | 85,32 | 85,46 | 0 |
