2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 84,08 | 84,56 | 84,08 | 84,56 | 0 |
| 15.08.23 | 84,00 | 84,00 | 83,58 | 83,97 | 0 |
| 14.08.23 | 84,33 | 84,46 | 84,22 | 84,28 | 0 |
| 11.08.23 | 84,79 | 84,79 | 84,43 | 84,43 | 0 |
| 10.08.23 | 85,23 | 85,52 | 85,23 | 85,34 | 0 |
| 09.08.23 | 85,56 | 86,04 | 85,56 | 86,04 | 0 |
| 08.08.23 | 85,10 | 85,72 | 85,10 | 85,72 | 0 |
| 07.08.23 | 84,77 | 84,82 | 84,77 | 84,82 | 0 |
| 04.08.23 | 84,25 | 84,62 | 84,25 | 84,62 | 0 |
| 03.08.23 | 84,67 | 85,40 | 84,67 | 85,40 | 0 |
| 02.08.23 | 85,17 | 85,52 | 85,17 | 85,52 | 0 |
| 01.08.23 | 85,42 | 85,81 | 85,42 | 85,81 | 0 |
| 31.07.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 28.07.23 | 84,72 | 85,56 | 84,72 | 85,56 | 0 |
| 27.07.23 | 85,51 | 85,51 | 85,35 | 85,35 | 0 |
| 26.07.23 | 85,67 | 85,67 | 85,53 | 85,53 | 0 |
| 25.07.23 | 85,45 | 85,55 | 85,45 | 85,55 | 0 |
| 24.07.23 | 85,53 | 85,96 | 85,53 | 85,96 | 0 |
| 21.07.23 | 85,44 | 85,44 | 85,38 | 85,38 | 0 |
| 20.07.23 | 86,05 | 86,05 | 85,67 | 85,67 | 0 |
| 19.07.23 | 86,71 | 86,71 | 86,57 | 86,57 | 0 |
| 18.07.23 | 85,74 | 86,08 | 85,74 | 86,08 | 0 |
| 17.07.23 | 85,38 | 85,86 | 85,38 | 85,86 | 0 |
| 14.07.23 | 85,51 | 85,70 | 85,51 | 85,70 | 0 |
| 13.07.23 | 85,12 | 85,75 | 85,12 | 85,75 | 0 |
