1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,29 | 84,40 | 84,29 | 84,37 | 0 |
| 16.08.23 | 84,51 | 84,52 | 84,46 | 84,52 | 0 |
| 15.08.23 | 84,37 | 84,39 | 83,99 | 84,39 | 0 |
| 14.08.23 | 84,65 | 84,65 | 84,60 | 84,65 | 0 |
| 11.08.23 | 84,84 | 84,88 | 84,63 | 84,63 | 0 |
| 10.08.23 | 85,07 | 85,15 | 85,04 | 85,04 | 0 |
| 09.08.23 | 85,34 | 85,37 | 85,34 | 85,37 | 0 |
| 08.08.23 | 85,19 | 85,38 | 85,19 | 85,38 | 0 |
| 07.08.23 | 84,95 | 84,95 | 84,81 | 84,81 | 0 |
| 04.08.23 | 84,46 | 84,52 | 84,46 | 84,52 | 0 |
| 03.08.23 | 84,85 | 84,85 | 84,84 | 84,84 | 0 |
| 02.08.23 | 84,92 | 85,02 | 84,92 | 85,02 | 0 |
| 01.08.23 | 85,10 | 85,10 | 85,02 | 85,02 | 0 |
| 31.07.23 | 84,61 | 84,62 | 84,61 | 84,62 | 0 |
| 28.07.23 | 84,61 | 84,95 | 84,61 | 84,95 | 0 |
| 27.07.23 | 84,87 | 84,87 | 84,80 | 84,80 | 0 |
| 26.07.23 | 85,03 | 85,03 | 84,95 | 84,95 | 0 |
| 25.07.23 | 84,97 | 85,04 | 84,97 | 85,04 | 0 |
| 24.07.23 | 84,84 | 85,25 | 84,84 | 85,25 | 0 |
| 21.07.23 | 84,80 | 84,80 | 84,79 | 84,79 | 0 |
| 20.07.23 | 85,12 | 85,12 | 84,98 | 84,98 | 0 |
| 19.07.23 | 85,55 | 85,55 | 85,41 | 85,41 | 0 |
| 18.07.23 | 84,88 | 85,20 | 84,88 | 85,20 | 0 |
| 17.07.23 | 84,63 | 84,79 | 84,63 | 84,79 | 0 |
| 14.07.23 | 84,69 | 84,80 | 84,69 | 84,80 | 0 |
