1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 93,49 | 93,49 | 93,40 | 93,40 | 0 |
| 23.08.23 | 93,17 | 93,44 | 93,17 | 93,43 | 0 |
| 22.08.23 | 93,21 | 93,24 | 93,21 | 93,23 | 0 |
| 21.08.23 | 93,24 | 93,34 | 93,21 | 93,21 | 0 |
| 18.08.23 | 93,19 | 93,38 | 93,19 | 93,27 | 0 |
| 17.08.23 | 93,03 | 93,17 | 92,97 | 92,97 | 0 |
| 16.08.23 | 93,16 | 93,23 | 93,13 | 93,23 | 0 |
| 15.08.23 | 93,25 | 93,25 | 93,04 | 93,13 | 0 |
| 14.08.23 | 93,22 | 93,58 | 93,22 | 93,57 | 0 |
| 11.08.23 | 93,56 | 93,60 | 93,55 | 93,60 | 0 |
| 10.08.23 | 93,57 | 93,68 | 93,57 | 93,68 | 0 |
| 09.08.23 | 93,70 | 93,78 | 93,70 | 93,78 | 0 |
| 08.08.23 | 93,61 | 93,65 | 93,61 | 93,65 | 0 |
| 07.08.23 | 93,57 | 93,58 | 93,57 | 93,58 | 0 |
| 04.08.23 | 93,37 | 93,56 | 93,37 | 93,56 | 0 |
| 03.08.23 | 93,59 | 93,59 | 93,57 | 93,57 | 0 |
| 02.08.23 | 93,30 | 93,57 | 93,30 | 93,57 | 0 |
| 01.08.23 | 93,19 | 93,37 | 93,19 | 93,37 | 0 |
| 31.07.23 | 92,79 | 93,29 | 92,79 | 93,29 | 0 |
| 28.07.23 | 93,51 | 93,71 | 93,51 | 93,71 | 0 |
| 27.07.23 | 92,95 | 93,42 | 92,95 | 93,42 | 0 |
| 26.07.23 | 93,02 | 93,12 | 93,02 | 93,12 | 0 |
| 25.07.23 | 93,03 | 93,30 | 93,03 | 93,30 | 0 |
| 24.07.23 | 92,92 | 93,41 | 92,92 | 93,41 | 0 |
| 21.07.23 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
