variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.08.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.08.23 | 84,23 | 84,23 | 84,03 | 84,03 | 0 |
| 16.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.08.23 | 84,61 | 84,61 | 84,23 | 84,23 | 0 |
| 11.08.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 10.08.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.08.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.08.23 | 84,55 | 84,61 | 84,55 | 84,61 | 0 |
| 07.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.07.23 | 84,59 | 84,59 | 84,55 | 84,55 | 0 |
| 28.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 27.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 24.07.23 | 84,66 | 84,66 | 84,59 | 84,59 | 0 |
| 21.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
