variabel Hamburg Commercial Bank 14/29 auf EURIBOR 6M
WKN: HSH4UD / ISIN: DE000HSH4UD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 17.08.23 | 84,18 | 84,18 | 84,11 | 84,11 | 0 |
| 16.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 15.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 14.08.23 | 84,44 | 84,44 | 84,18 | 84,18 | 0 |
| 11.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.08.23 | 84,23 | 84,44 | 84,23 | 84,44 | 0 |
| 07.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 04.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 01.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 31.07.23 | 84,39 | 84,39 | 84,23 | 84,23 | 0 |
| 28.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 24.07.23 | 84,23 | 84,39 | 84,23 | 84,39 | 0 |
| 21.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 18.07.23 | 83,83 | 84,23 | 83,83 | 84,23 | 0 |
| 17.07.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
