2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 93,00 | 93,09 | 93,00 | 93,09 | 0 |
| 15.08.23 | 92,93 | 92,93 | 92,67 | 92,92 | 0 |
| 14.08.23 | 93,12 | 93,20 | 93,05 | 93,06 | 0 |
| 11.08.23 | 93,38 | 93,40 | 93,19 | 93,19 | 0 |
| 10.08.23 | 93,65 | 93,69 | 93,58 | 93,58 | 0 |
| 09.08.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.08.23 | 93,58 | 93,77 | 93,58 | 93,77 | 0 |
| 07.08.23 | 93,38 | 93,38 | 93,24 | 93,24 | 0 |
| 04.08.23 | 93,18 | 93,18 | 93,16 | 93,16 | 0 |
| 03.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 02.08.23 | 93,57 | 93,71 | 93,57 | 93,71 | 0 |
| 01.08.23 | 93,79 | 93,79 | 93,78 | 93,78 | 0 |
| 31.07.23 | 93,69 | 93,69 | 93,51 | 93,51 | 0 |
| 28.07.23 | 93,45 | 93,75 | 93,45 | 93,75 | 0 |
| 27.07.23 | 93,67 | 93,67 | 93,58 | 93,58 | 0 |
| 26.07.23 | 93,78 | 93,78 | 93,72 | 93,72 | 0 |
| 25.07.23 | 93,68 | 93,75 | 93,68 | 93,75 | 0 |
| 24.07.23 | 93,54 | 93,89 | 93,54 | 93,89 | 0 |
| 21.07.23 | 93,44 | 93,44 | 93,43 | 93,43 | 0 |
| 20.07.23 | 93,77 | 93,77 | 93,61 | 93,61 | 0 |
| 19.07.23 | 94,17 | 94,17 | 94,07 | 94,07 | 0 |
| 18.07.23 | 93,60 | 93,88 | 93,60 | 93,88 | 0 |
| 17.07.23 | 93,35 | 93,53 | 93,35 | 93,53 | 0 |
| 14.07.23 | 93,37 | 93,43 | 93,37 | 93,43 | 0 |
| 13.07.23 | 93,18 | 93,44 | 93,18 | 93,44 | 0 |
